Covestro - 주가

주가
58.78
매일 변경
0.26 0.44%
매월
-0.03%
매년
25.54%
Q2 예상
57.76


가격 Chg 일 년 날짜
Air Liquide 179.86 1.04 0.58% -0.66% 2025-04-30
Arkema 66.75 -0.55 -0.82% -32.10% 2025-04-30
Akzo Nobel 55.18 -0.16 -0.29% -10.54% 2025-04-30
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Air Products & Chemicals 270.86 0.90 0.33% 13.79% 2025-04-29
BASF 44.84 -0.40 -0.88% -7.82% 2025-04-30
Bayer 23.42 0.25 1.08% -16.74% 2025-04-30
Beiersdorf 124.35 1.65 1.34% -12.52% 2025-04-30
Celanese 44.49 0.67 1.53% -71.75% 2025-04-29
Croda International 2,982.00 -30.00 -1.00% -35.44% 2025-04-30
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
Dow 30.70 0.73 2.42% -46.15% 2025-04-29
Givaudan 3,966.00 49.00 1.25% 0.13% 2025-04-30
Henkel 68.42 0.86 1.27% -7.54% 2025-04-30
Huntsman 13.46 0.07 0.52% -43.59% 2025-04-29
ICL Group 2,414.00 -41.00 -1.67% 37.00% 2025-04-29
Johnson Matthey 1,277.00 -13.00 -1.01% -27.32% 2025-04-30
Linde 397.60 2.60 0.66% 2.63% 2025-04-30
Lenzing 27.65 -0.45 -1.60% -9.20% 2025-04-30
Lonza 587.80 1.00 0.17% 14.36% 2025-04-30
LyondellBasell Industries 58.83 0.11 0.19% -41.16% 2025-04-29
Merck 122.45 0.50 0.41% -18.53% 2025-04-30
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Sika AG 205.40 0.80 0.39% -21.99% 2025-04-30
Solvay 33.28 -0.44 -1.30% 9.11% 2025-04-30
Symrise 100.70 -0.05 -0.05% 0.25% 2025-04-30
Umicore 8.07 -0.19 -2.30% -59.49% 2025-04-30

가격 일 년 날짜
DE40 22566 140.27 0.63% 26.09% 2025-04-30
EU600 526 1.13 0.22% 4.34% 2025-04-30